시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	56,900	3,500	- 5.80%	187,590	10,888
13:39	57,300	3,100	- 5.13%	187,038	10,856
13:38	57,100	3,300	- 5.46%	186,802	10,843
13:37	57,200	3,200	- 5.30%	186,369	10,818
13:36	57,000	3,400	- 5.63%	184,678	10,722
13:35	57,000	3,400	- 5.63%	183,475	10,653
13:34	57,000	3,400	- 5.63%	182,915	10,621
13:33	57,200	3,200	- 5.30%	182,807	10,615
13:32	57,300	3,100	- 5.13%	182,516	10,598
13:31	57,000	3,400	- 5.63%	182,082	10,574