시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	57,400	3,000	- 4.97%	192,432	11,165
13:49	57,500	2,900	- 4.80%	192,198	11,152
13:48	57,400	3,000	- 4.97%	192,108	11,147
13:47	57,500	2,900	- 4.80%	191,403	11,106
13:46	57,400	3,000	- 4.97%	191,160	11,092
13:45	57,400	3,000	- 4.97%	190,425	11,050
13:44	57,100	3,300	- 5.46%	190,094	11,031
13:43	57,100	3,300	- 5.46%	189,919	11,021
13:42	57,200	3,200	- 5.30%	189,344	10,988
13:41	57,300	3,100	- 5.13%	189,161	10,978