시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,300	2,100	- 3.48%	286,796	16,656
15:19	58,300	2,100	- 3.48%	280,192	16,271
15:18	58,400	2,000	- 3.31%	279,749	16,246
15:17	57,800	2,600	- 4.31%	277,593	16,120
15:16	57,800	2,600	- 4.31%	277,136	16,094
15:15	57,900	2,500	- 4.14%	276,720	16,070
15:14	57,700	2,700	- 4.47%	276,448	16,054
15:13	57,800	2,600	- 4.31%	276,007	16,029
15:12	57,700	2,700	- 4.47%	275,456	15,997
15:11	58,000	2,400	- 3.97%	274,874	15,963