시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	14,590	520	- 3.44%	182,238	2,632
13:54	14,590	520	- 3.44%	181,497	2,621
13:53	14,570	540	- 3.57%	180,977	2,613
13:52	14,590	520	- 3.44%	180,916	2,613
13:51	14,590	520	- 3.44%	180,572	2,608
13:50	14,570	540	- 3.57%	180,534	2,607
13:48	14,590	520	- 3.44%	180,530	2,607
13:47	14,590	520	- 3.44%	180,049	2,600
13:46	14,590	520	- 3.44%	179,784	2,596
13:44	14,530	580	- 3.84%	179,425	2,591