시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	14,580	530	- 3.51%	184,206	2,660
14:07	14,540	570	- 3.77%	183,954	2,657
14:06	14,540	570	- 3.77%	183,757	2,654
14:05	14,580	530	- 3.51%	183,644	2,652
14:04	14,580	530	- 3.51%	183,062	2,644
14:02	14,580	530	- 3.51%	183,061	2,644
14:01	14,580	530	- 3.51%	182,767	2,640
13:58	14,590	520	- 3.44%	182,501	2,636
13:57	14,590	520	- 3.44%	182,464	2,635
13:56	14,590	520	- 3.44%	182,243	2,632