시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	14,690	420	- 2.78%	193,845	2,801
14:18	14,670	440	- 2.91%	192,676	2,784
14:17	14,600	510	- 3.38%	192,601	2,783
14:16	14,600	510	- 3.38%	192,439	2,780
14:15	14,600	510	- 3.38%	192,193	2,777
14:14	14,580	530	- 3.51%	190,068	2,746
14:13	14,580	530	- 3.51%	185,940	2,686
14:11	14,560	550	- 3.64%	184,761	2,669
14:10	14,570	540	- 3.57%	184,747	2,668
14:09	14,570	540	- 3.57%	184,629	2,667