시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	14,740	370	- 2.45%	201,927	2,920
14:28	14,740	370	- 2.45%	201,871	2,919
14:27	14,740	370	- 2.45%	201,371	2,912
14:26	14,750	360	- 2.38%	200,433	2,898
14:25	14,830	280	- 1.85%	198,621	2,871
14:24	14,840	270	- 1.79%	198,535	2,870
14:23	14,800	310	- 2.05%	198,135	2,864
14:22	14,800	310	- 2.05%	197,943	2,861
14:21	14,780	330	- 2.18%	196,658	2,842
14:20	14,700	410	- 2.71%	195,907	2,831