시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	14,740	370	- 2.45%	204,801	2,963
14:38	14,710	400	- 2.65%	204,487	2,958
14:37	14,750	360	- 2.38%	204,075	2,952
14:36	14,750	360	- 2.38%	204,012	2,951
14:35	14,700	410	- 2.71%	203,651	2,946
14:34	14,700	410	- 2.71%	203,494	2,943
14:33	14,690	420	- 2.78%	203,337	2,941
14:32	14,770	340	- 2.25%	203,166	2,939
14:31	14,800	310	- 2.05%	203,161	2,938
14:30	14,730	380	- 2.52%	202,005	2,921