시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	14,680	430	- 2.85%	212,014	3,069
14:48	14,650	460	- 3.04%	211,083	3,055
14:47	14,700	410	- 2.71%	210,416	3,045
14:46	14,730	380	- 2.52%	210,146	3,041
14:45	14,740	370	- 2.45%	210,109	3,041
14:44	14,680	430	- 2.85%	210,094	3,040
14:43	14,660	450	- 2.98%	209,735	3,035
14:42	14,600	510	- 3.38%	209,388	3,030
14:41	14,680	430	- 2.85%	209,369	3,030
14:40	14,750	360	- 2.38%	205,137	2,968