시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	14,210	900	- 5.96%	9,188	133
09:04	14,500	610	- 4.04%	7,133	104
09:03	14,410	700	- 4.63%	6,367	93
09:02	14,500	610	- 4.04%	2,764	41
09:01	14,600	510	- 3.38%	1,519	23
09:00	14,990	120	- 0.79%	914	14