시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	14,230	880	- 5.82%	24,782	356
09:14	14,280	830	- 5.49%	22,686	326
09:13	14,350	760	- 5.03%	21,954	315
09:12	14,340	770	- 5.10%	19,569	281
09:11	14,390	720	- 4.77%	19,473	280
09:10	14,340	770	- 5.10%	19,108	275
09:09	14,230	880	- 5.82%	18,012	259
09:08	14,230	880	- 5.82%	13,356	193
09:07	14,230	880	- 5.82%	12,241	177
09:06	14,370	740	- 4.90%	10,315	150