| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 14,580 | 530 | - 3.51% | 75,751 | 1,080 |
| 09:24 | 14,480 | 630 | - 4.17% | 75,695 | 1,080 |
| 09:23 | 14,750 | 360 | - 2.38% | 74,987 | 1,069 |
| 09:22 | 14,720 | 390 | - 2.58% | 70,540 | 1,004 |
| 09:21 | 14,830 | 280 | - 1.85% | 67,822 | 964 |
| 09:20 | 14,440 | 670 | - 4.43% | 66,183 | 940 |
| 09:19 | 14,100 | 1,010 | - 6.68% | 61,756 | 877 |
| 09:18 | 14,190 | 920 | - 6.09% | 57,954 | 823 |
| 09:17 | 14,040 | 1,070 | - 7.08% | 46,471 | 661 |
| 09:16 | 14,150 | 960 | - 6.35% | 30,369 | 435 |