시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	14,620	490	- 3.24%	213,643	3,092
14:58	14,620	490	- 3.24%	213,620	3,092
14:57	14,620	490	- 3.24%	213,590	3,092
14:56	14,620	490	- 3.24%	213,463	3,090
14:55	14,620	490	- 3.24%	213,458	3,090
14:54	14,610	500	- 3.31%	213,190	3,086
14:53	14,630	480	- 3.18%	213,006	3,083
14:52	14,630	480	- 3.18%	212,814	3,080
14:51	14,650	460	- 3.04%	212,205	3,071
14:50	14,670	440	- 2.91%	212,134	3,070