시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	14,670	440	- 2.91%	95,524	1,370
09:34	14,600	510	- 3.38%	94,973	1,362
09:33	14,590	520	- 3.44%	94,549	1,355
09:32	14,550	560	- 3.71%	93,817	1,345
09:31	14,700	410	- 2.71%	92,870	1,331
09:30	14,750	360	- 2.38%	91,308	1,308
09:29	14,770	340	- 2.25%	90,879	1,302
09:28	14,750	360	- 2.38%	89,943	1,288
09:27	14,610	500	- 3.31%	83,053	1,186
09:26	14,610	500	- 3.31%	82,848	1,183