시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	14,530	580	- 3.84%	101,018	1,450
09:45	14,660	450	- 2.98%	100,792	1,446
09:44	14,650	460	- 3.04%	100,569	1,443
09:43	14,640	470	- 3.11%	99,923	1,434
09:42	14,800	310	- 2.05%	99,711	1,430
09:41	14,780	330	- 2.18%	99,694	1,430
09:40	14,490	620	- 4.10%	96,519	1,384
09:39	14,540	570	- 3.77%	96,100	1,378
09:38	14,620	490	- 3.24%	95,906	1,375
09:37	14,530	580	- 3.84%	95,836	1,374