시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,480	630	- 4.17%	104,617	1,502
09:58	14,520	590	- 3.91%	103,775	1,490
09:57	14,490	620	- 4.10%	103,513	1,486
09:55	14,540	570	- 3.77%	102,904	1,477
09:54	14,530	580	- 3.84%	102,831	1,476
09:53	14,530	580	- 3.84%	102,822	1,476
09:51	14,540	570	- 3.77%	102,678	1,474
09:50	14,510	600	- 3.97%	102,292	1,468
09:49	14,510	600	- 3.97%	102,217	1,467
09:47	14,560	550	- 3.64%	102,150	1,466