시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,500	610	- 4.04%	115,747	1,664
10:08	14,570	540	- 3.57%	112,307	1,614
10:07	14,600	510	- 3.38%	111,791	1,606
10:06	14,680	430	- 2.85%	110,049	1,581
10:05	14,650	460	- 3.04%	110,040	1,581
10:04	14,690	420	- 2.78%	110,033	1,581
10:03	14,650	460	- 3.04%	109,527	1,573
10:02	14,560	550	- 3.64%	109,156	1,568
10:01	14,540	570	- 3.77%	107,097	1,538
10:00	14,520	590	- 3.91%	105,486	1,514