시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	14,440	670	- 4.43%	118,188	1,699
10:22	14,510	600	- 3.97%	118,108	1,698
10:21	14,510	600	- 3.97%	118,015	1,697
10:20	14,500	610	- 4.04%	118,012	1,696
10:18	14,500	610	- 4.04%	117,558	1,690
10:17	14,500	610	- 4.04%	116,962	1,681
10:16	14,520	590	- 3.91%	116,930	1,681
10:15	14,540	570	- 3.77%	116,867	1,680
10:14	14,540	570	- 3.77%	116,253	1,671
10:13	14,500	610	- 4.04%	116,191	1,670