시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	14,400	710	- 4.70%	124,405	1,789
10:36	14,400	710	- 4.70%	124,404	1,789
10:35	14,400	710	- 4.70%	124,392	1,788
10:34	14,400	710	- 4.70%	123,483	1,775
10:31	14,400	710	- 4.70%	123,469	1,775
10:30	14,400	710	- 4.70%	123,395	1,774
10:28	14,380	730	- 4.83%	121,769	1,751
10:27	14,430	680	- 4.50%	119,253	1,714
10:26	14,430	680	- 4.50%	119,218	1,714
10:25	14,510	600	- 3.97%	118,245	1,700