시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	14,380	730	- 4.83%	126,663	1,821
10:46	14,450	660	- 4.37%	126,594	1,820
10:45	14,450	660	- 4.37%	126,486	1,818
10:44	14,380	730	- 4.83%	126,123	1,813
10:43	14,320	790	- 5.23%	125,865	1,809
10:42	14,380	730	- 4.83%	125,861	1,809
10:41	14,390	720	- 4.77%	125,066	1,798
10:40	14,390	720	- 4.77%	125,064	1,798
10:39	14,400	710	- 4.70%	124,737	1,793
10:38	14,400	710	- 4.70%	124,477	1,790