시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	14,360	750	- 4.96%	128,138	1,842
10:56	14,460	650	- 4.30%	127,688	1,836
10:55	14,460	650	- 4.30%	127,682	1,836
10:54	14,470	640	- 4.24%	127,658	1,835
10:53	14,440	670	- 4.43%	127,651	1,835
10:52	14,340	770	- 5.10%	127,589	1,834
10:51	14,420	690	- 4.57%	127,504	1,833
10:50	14,420	690	- 4.57%	127,496	1,833
10:49	14,330	780	- 5.16%	127,296	1,830
10:48	14,330	780	- 5.16%	127,173	1,828