시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	14,430	680	- 4.50%	130,797	1,881
11:07	14,430	680	- 4.50%	130,242	1,873
11:06	14,430	680	- 4.50%	129,986	1,869
11:05	14,400	710	- 4.70%	129,537	1,862
11:04	14,430	680	- 4.50%	129,469	1,861
11:03	14,440	670	- 4.43%	128,969	1,854
11:02	14,450	660	- 4.37%	128,750	1,851
11:01	14,450	660	- 4.37%	128,741	1,851
11:00	14,460	650	- 4.30%	128,598	1,849
10:58	14,460	650	- 4.30%	128,145	1,842