시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	14,570	540	- 3.57%	136,773	1,967
11:20	14,500	610	- 4.04%	136,648	1,965
11:18	14,500	610	- 4.04%	136,505	1,963
11:17	14,450	660	- 4.37%	134,957	1,941
11:16	14,440	670	- 4.43%	134,888	1,940
11:13	14,440	670	- 4.43%	132,887	1,911
11:12	14,450	660	- 4.37%	132,605	1,907
11:11	14,450	660	- 4.37%	132,452	1,904
11:10	14,430	680	- 4.50%	131,971	1,897
11:09	14,430	680	- 4.50%	131,474	1,890