시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,590	520	- 3.44%	216,300	3,131
15:09	14,550	560	- 3.71%	216,299	3,131
15:08	14,590	520	- 3.44%	216,006	3,127
15:07	14,560	550	- 3.64%	214,963	3,112
15:05	14,570	540	- 3.57%	214,886	3,110
15:04	14,590	520	- 3.44%	214,784	3,109
15:03	14,570	540	- 3.57%	214,555	3,106
15:02	14,570	540	- 3.57%	214,331	3,102
15:01	14,570	540	- 3.57%	214,245	3,101
15:00	14,570	540	- 3.57%	213,967	3,097