시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	14,520	590	- 3.91%	139,616	2,008
11:34	14,530	580	- 3.84%	139,615	2,008
11:32	14,600	510	- 3.38%	139,588	2,008
11:31	14,600	510	- 3.38%	139,289	2,003
11:30	14,500	610	- 4.04%	138,001	1,985
11:29	14,510	600	- 3.97%	137,850	1,983
11:28	14,520	590	- 3.91%	137,776	1,981
11:27	14,600	510	- 3.38%	137,654	1,980
11:24	14,570	540	- 3.57%	137,537	1,978
11:22	14,570	540	- 3.57%	137,481	1,977