시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	14,680	430	- 2.85%	144,423	2,078
11:50	14,680	430	- 2.85%	144,401	2,078
11:47	14,540	570	- 3.77%	144,399	2,078
11:46	14,600	510	- 3.38%	142,398	2,049
11:45	14,590	520	- 3.44%	140,751	2,025
11:42	14,580	530	- 3.51%	140,533	2,022
11:41	14,580	530	- 3.51%	140,499	2,021
11:40	14,560	550	- 3.64%	140,257	2,018
11:38	14,560	550	- 3.64%	140,096	2,015
11:37	14,560	550	- 3.64%	139,722	2,010