시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	14,700	410	- 2.71%	147,072	2,117
12:02	14,690	420	- 2.78%	147,022	2,117
12:01	14,690	420	- 2.78%	147,002	2,116
12:00	14,800	310	- 2.05%	146,967	2,116
11:59	14,700	410	- 2.71%	146,896	2,115
11:58	14,700	410	- 2.71%	146,674	2,111
11:57	14,700	410	- 2.71%	146,640	2,111
11:56	14,770	340	- 2.25%	145,815	2,099
11:55	14,670	440	- 2.91%	145,285	2,091
11:54	14,630	480	- 3.18%	145,144	2,089