시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	14,800	310	- 2.05%	151,769	2,186
12:17	14,710	400	- 2.65%	151,048	2,176
12:16	14,700	410	- 2.71%	151,043	2,176
12:15	14,710	400	- 2.65%	150,684	2,170
12:13	14,660	450	- 2.98%	150,460	2,167
12:09	14,640	470	- 3.11%	150,456	2,167
12:08	14,710	400	- 2.65%	149,656	2,155
12:06	14,700	410	- 2.71%	148,848	2,143
12:05	14,680	430	- 2.85%	147,757	2,127
12:04	14,700	410	- 2.71%	147,557	2,124