시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	14,640	470	- 3.11%	157,918	2,277
12:32	14,680	430	- 2.85%	157,229	2,266
12:31	14,660	450	- 2.98%	157,226	2,266
12:30	14,660	450	- 2.98%	157,113	2,265
12:29	14,700	410	- 2.71%	156,524	2,256
12:27	14,650	460	- 3.04%	156,424	2,255
12:26	14,670	440	- 2.91%	154,124	2,221
12:25	14,670	440	- 2.91%	153,693	2,215
12:24	14,660	450	- 2.98%	153,479	2,212
12:19	14,790	320	- 2.12%	152,000	2,190