시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	14,630	480	- 3.18%	158,097	2,279
12:51	14,630	480	- 3.18%	158,085	2,279
12:49	14,625	485	- 3.21%	158,058	2,279
12:47	14,640	470	- 3.11%	158,054	2,279
12:45	14,640	470	- 3.11%	157,992	2,278
12:43	14,640	470	- 3.11%	157,962	2,277
12:42	14,640	470	- 3.11%	157,959	2,277
12:41	14,590	520	- 3.44%	157,944	2,277
12:40	14,590	520	- 3.44%	157,931	2,277
12:39	14,590	520	- 3.44%	157,928	2,277