시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	14,740	370	- 2.45%	158,723	2,288
13:06	14,760	350	- 2.32%	158,652	2,287
13:05	14,720	390	- 2.58%	158,631	2,287
13:04	14,690	420	- 2.78%	158,483	2,285
13:03	14,650	460	- 3.04%	158,450	2,284
13:02	14,650	460	- 3.04%	158,449	2,284
13:01	14,610	500	- 3.31%	158,378	2,283
12:59	14,610	500	- 3.31%	158,374	2,283
12:58	14,610	500	- 3.31%	158,364	2,283
12:54	14,630	480	- 3.18%	158,271	2,282