시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	14,680	430	- 2.85%	167,744	2,420
13:17	14,600	510	- 3.38%	167,633	2,418
13:16	14,600	510	- 3.38%	162,462	2,343
13:15	14,600	510	- 3.38%	162,019	2,336
13:14	14,600	510	- 3.38%	161,976	2,336
13:12	14,600	510	- 3.38%	161,876	2,334
13:11	14,540	570	- 3.77%	161,322	2,326
13:10	14,540	570	- 3.77%	161,080	2,323
13:09	14,570	540	- 3.57%	160,991	2,322
13:08	14,650	460	- 3.04%	159,455	2,299