시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	14,680	430	- 2.85%	172,127	2,484
13:30	14,680	430	- 2.85%	171,611	2,477
13:29	14,700	410	- 2.71%	171,589	2,476
13:28	14,700	410	- 2.71%	171,399	2,474
13:26	14,680	430	- 2.85%	170,623	2,462
13:25	14,680	430	- 2.85%	170,451	2,460
13:22	14,680	430	- 2.85%	169,751	2,449
13:21	14,680	430	- 2.85%	168,949	2,438
13:20	14,630	480	- 3.18%	167,959	2,423
13:19	14,620	490	- 3.24%	167,831	2,421