시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	14,530	580	- 3.84%	179,230	2,588
13:42	14,520	590	- 3.91%	179,006	2,585
13:41	14,630	480	- 3.18%	174,370	2,517
13:40	14,680	430	- 2.85%	174,253	2,516
13:39	14,730	380	- 2.52%	174,217	2,515
13:38	14,730	380	- 2.52%	174,117	2,514
13:37	14,680	430	- 2.85%	173,725	2,508
13:35	14,680	430	- 2.85%	173,285	2,501
13:33	14,700	410	- 2.71%	172,873	2,495
13:32	14,680	430	- 2.85%	172,320	2,487