시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,620	490	- 3.24%	220,243	3,189
15:19	14,620	490	- 3.24%	219,601	3,179
15:18	14,580	530	- 3.51%	218,960	3,170
15:17	14,580	530	- 3.51%	218,438	3,162
15:16	14,620	490	- 3.24%	217,832	3,153
15:15	14,590	520	- 3.44%	216,996	3,141
15:14	14,590	520	- 3.44%	216,966	3,141
15:13	14,570	540	- 3.57%	216,548	3,135
15:12	14,580	530	- 3.51%	216,379	3,132
15:11	14,590	520	- 3.44%	216,328	3,131