시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,300	200	- 3.08%	14,560	92
10:59	6,310	190	- 2.92%	14,343	91
10:58	6,310	190	- 2.92%	14,339	91
10:57	6,310	190	- 2.92%	14,337	91
10:54	6,320	180	- 2.77%	14,300	90
10:53	6,320	180	- 2.77%	14,293	90
10:52	6,320	180	- 2.77%	14,221	90
10:51	6,310	190	- 2.92%	14,180	90
10:47	6,300	200	- 3.08%	14,080	89
10:45	6,300	200	- 3.08%	14,034	89