시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,290	210	- 3.23%	17,346	110
11:40	6,290	210	- 3.23%	17,296	109
11:14	6,260	240	- 3.69%	17,258	109
11:13	6,290	210	- 3.23%	16,758	106
11:12	6,280	220	- 3.39%	16,737	106
11:11	6,280	220	- 3.39%	16,693	105
11:08	6,280	220	- 3.39%	16,692	105
11:07	6,280	220	- 3.39%	16,685	105
11:05	6,280	220	- 3.39%	16,684	105
11:04	6,270	230	- 3.54%	16,624	105