시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,330	170	- 2.62%	18,078	114
12:16	6,330	170	- 2.62%	18,059	114
12:15	6,330	170	- 2.62%	17,889	113
12:06	6,310	190	- 2.92%	17,783	112
12:05	6,310	190	- 2.92%	17,763	112
12:03	6,320	180	- 2.77%	17,697	112
12:00	6,310	190	- 2.92%	17,529	111
11:52	6,310	190	- 2.92%	17,461	110
11:51	6,330	170	- 2.62%	17,408	110
11:50	6,340	160	- 2.46%	17,360	110