시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,300	200	- 3.08%	19,591	124
12:38	6,310	190	- 2.92%	19,425	123
12:37	6,340	160	- 2.46%	18,604	118
12:35	6,340	160	- 2.46%	18,455	117
12:34	6,340	160	- 2.46%	18,450	117
12:32	6,330	170	- 2.62%	18,372	116
12:31	6,340	160	- 2.46%	18,371	116
12:30	6,330	170	- 2.62%	18,124	114
12:28	6,330	170	- 2.62%	18,082	114
12:27	6,330	170	- 2.62%	18,081	114