시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,280	220	- 3.39%	21,615	136
13:08	6,280	220	- 3.39%	21,485	136
13:07	6,280	220	- 3.39%	20,975	132
13:05	6,300	200	- 3.08%	20,804	131
13:03	6,300	200	- 3.08%	20,799	131
13:02	6,300	200	- 3.08%	20,778	131
12:57	6,300	200	- 3.08%	20,656	130
12:51	6,300	200	- 3.08%	20,641	130
12:50	6,300	200	- 3.08%	20,631	130
12:48	6,290	210	- 3.23%	20,616	130