시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,320	180	- 2.77%	25,232	159
14:07	6,320	180	- 2.77%	25,226	159
13:59	6,330	170	- 2.62%	25,085	158
13:58	6,340	160	- 2.46%	25,072	158
13:50	6,350	150	- 2.31%	25,035	158
13:47	6,350	150	- 2.31%	24,632	156
13:36	6,320	180	- 2.77%	24,543	155
13:26	6,330	170	- 2.62%	24,542	155
13:24	6,300	200	- 3.08%	24,488	155
13:23	6,290	210	- 3.23%	21,616	137