시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,350	150	- 2.31%	27,594	174
14:24	6,350	150	- 2.31%	27,252	172
14:23	6,350	150	- 2.31%	27,251	172
14:21	6,350	150	- 2.31%	26,992	171
14:19	6,370	130	- 2.00%	26,942	170
14:18	6,360	140	- 2.15%	26,925	170
14:17	6,300	200	- 3.08%	25,871	163
14:16	6,320	180	- 2.77%	25,312	160
14:11	6,320	180	- 2.77%	25,305	160
14:10	6,320	180	- 2.77%	25,234	159