시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,370	130	- 2.00%	31,188	197
14:43	6,380	120	- 1.85%	30,573	193
14:42	6,380	120	- 1.85%	30,561	193
14:41	6,370	130	- 2.00%	30,443	192
14:40	6,380	120	- 1.85%	30,413	192
14:37	6,380	120	- 1.85%	30,382	192
14:36	6,380	120	- 1.85%	29,400	186
14:33	6,350	150	- 2.31%	29,398	186
14:31	6,350	150	- 2.31%	29,363	186
14:30	6,350	150	- 2.31%	28,394	179