시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,300	200	- 3.08%	3,092	20
09:07	6,300	200	- 3.08%	3,062	19
09:06	6,300	200	- 3.08%	3,039	19
09:05	6,300	200	- 3.08%	2,959	19
09:04	6,360	140	- 2.15%	1,291	8
09:03	6,380	120	- 1.85%	1,219	8
09:02	6,410	90	- 1.39%	325	2
09:00	6,500	0	0.00%	287	2