시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,360	140	- 2.15%	8,206	52
09:23	6,340	160	- 2.46%	8,110	51
09:21	6,350	150	- 2.31%	8,031	51
09:20	6,320	180	- 2.77%	7,989	50
09:18	6,280	220	- 3.39%	7,652	48
09:17	6,280	220	- 3.39%	7,651	48
09:14	6,310	190	- 2.92%	6,324	40
09:13	6,300	200	- 3.08%	6,320	40
09:11	6,350	150	- 2.31%	4,220	27
09:09	6,350	150	- 2.31%	3,619	23