시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,360	140	- 2.15%	8,869	56
09:38	6,360	140	- 2.15%	8,852	56
09:37	6,360	140	- 2.15%	8,842	56
09:36	6,360	140	- 2.15%	8,832	56
09:35	6,310	190	- 2.92%	8,822	56
09:34	6,360	140	- 2.15%	8,740	55
09:32	6,360	140	- 2.15%	8,268	52
09:31	6,350	150	- 2.31%	8,260	52
09:30	6,360	140	- 2.15%	8,221	52
09:27	6,360	140	- 2.15%	8,216	52