시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,360	140	- 2.15%	9,141	58
09:57	6,320	180	- 2.77%	9,125	58
09:56	6,330	170	- 2.62%	9,107	58
09:55	6,330	170	- 2.62%	9,093	58
09:54	6,370	130	- 2.00%	9,065	57
09:53	6,360	140	- 2.15%	8,984	57
09:46	6,360	140	- 2.15%	8,983	57
09:43	6,360	140	- 2.15%	8,967	57
09:42	6,360	140	- 2.15%	8,928	56
09:40	6,360	140	- 2.15%	8,883	56