시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,350	150	- 2.31%	10,526	67
10:17	6,380	120	- 1.85%	10,511	67
10:16	6,350	150	- 2.31%	9,511	60
10:15	6,360	140	- 2.15%	9,479	60
10:14	6,350	150	- 2.31%	9,431	60
10:13	6,360	140	- 2.15%	9,430	60
10:12	6,350	150	- 2.31%	9,298	59
10:11	6,320	180	- 2.77%	9,173	58
10:05	6,320	180	- 2.77%	9,162	58
10:04	6,320	180	- 2.77%	9,161	58