시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,300	200	- 3.08%	14,032	89
10:42	6,320	180	- 2.77%	11,017	70
10:41	6,320	180	- 2.77%	11,012	70
10:40	6,320	180	- 2.77%	10,992	70
10:39	6,340	160	- 2.46%	10,703	68
10:38	6,330	170	- 2.62%	10,643	67
10:36	6,340	160	- 2.46%	10,618	67
10:34	6,350	150	- 2.31%	10,594	67
10:33	6,350	150	- 2.31%	10,593	67
10:31	6,350	150	- 2.31%	10,575	67