시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,370	130	- 2.00%	32,964	209
15:19	6,380	120	- 1.85%	32,887	208
15:17	6,380	120	- 1.85%	32,886	208
15:16	6,370	130	- 2.00%	31,792	201
15:15	6,390	110	- 1.69%	31,789	201
15:12	6,380	120	- 1.85%	31,782	201
15:04	6,380	120	- 1.85%	31,770	201
14:56	6,370	130	- 2.00%	31,769	201
14:51	6,370	130	- 2.00%	31,534	199
14:46	6,360	140	- 2.15%	31,280	198